Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,279.57 +106.00 (+0.16%) CMC Crypto 200
1,374.07 -43.80 (-3.09%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19070.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618C19070000 | 2024-06-11 2:58PM EDT | 2024-06-18 | 245.60 | 600.60 | 617.20 | 0.00 | - | - | 4 | 27.94% |
| NDXP240620C19070000 | 2024-06-11 1:12PM EDT | 2024-06-20 | 222.00 | 608.50 | 626.20 | 0.00 | - | - | 1 | 23.58% |
| NDX240621C19070000 | 2024-06-13 9:51AM EDT | 2024-06-21 | 595.54 | 621.60 | 638.80 | 0.00 | - | 1 | 57 | 23.73% |
| NDXP240628C19070000 | 2024-06-10 9:48AM EDT | 2024-06-28 | 237.00 | 675.00 | 691.70 | 0.00 | - | - | 1 | 21.40% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P19070000 | 2024-06-13 3:09PM EDT | 2024-06-17 | 3.40 | 1.80 | 2.35 | +0.16 | +4.94% | 1 | 5 | 20.37% |
| NDXP240618P19070000 | 2024-06-14 1:18PM EDT | 2024-06-18 | 4.40 | 4.30 | 5.20 | -172.60 | -97.51% | 1 | 1 | 19.03% |
| NDXP240620P19070000 | 2024-06-13 9:40AM EDT | 2024-06-20 | 14.01 | 10.30 | 12.00 | 0.00 | - | 2 | 3 | 17.51% |
| NDX240621P19070000 | 2024-06-11 9:54AM EDT | 2024-06-21 | 13.90 | 12.80 | 14.50 | -218.10 | -94.01% | 1 | 56 | 16.71% |
| NDXP240628P19070000 | 2024-06-13 3:03PM EDT | 2024-06-28 | 54.23 | 47.70 | 50.30 | 0.00 | - | 2 | 1 | 16.27% |
© 2024 Yahoo. All rights reserved.