Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,343.66 +0.31 (+0.01%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,807.36 +90.89 (+0.51%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,648.43 +729.63 (+1.20%) CMC Crypto 200
1,286.57 +20.43 (+1.61%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19070.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19070000 | 2024-06-10 9:48AM EDT | 2024-06-28 | 237.00 | 740.30 | 768.50 | 0.00 | - | - | 1 | 59.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19070000 | 2024-06-21 1:39PM EDT | 2024-06-28 | 18.60 | 0.20 | 0.80 | 0.00 | - | 1 | 2 | 29.40% |
| NDXP240705P19070000 | 2024-06-17 12:40PM EDT | 2024-07-05 | 51.90 | 9.10 | 10.00 | 0.00 | - | - | 1 | 15.48% |
© 2024 Yahoo. All rights reserved.