Singapore markets close in 6 hours 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,789.03+37.98 (+0.19%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19070.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240628C190700002024-06-10 9:48AM EDT2024-06-28237.00740.30768.500.00--159.81%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240628P190700002024-06-21 1:39PM EDT2024-06-2818.600.200.800.00-1229.40%
NDXP240705P190700002024-06-17 12:40PM EDT2024-07-0551.909.1010.000.00--115.48%